Lamb Weston Holdings - Prix De L'Action

Prix De L'Action
53.31
Variation Quotidienne
0.10 0.18%
Mensuellement
-0.10%
Annuel
-36.58%
Q2 Prévisions
52.96

Prix Chg Journée An Date
Shanxi Xinghuacun Fen Wine Factory 176.46 -3.19 -1.78% -16.32% 2025-06-27
Agthia Pjsc 4.25 0.03 0.71% -24.65% 2025-06-26
Britannia Industries 5,794.50 -33.50 -0.57% 5.83% 2025-06-27
BUA Foods 449.00 0 0% 18.19% 2025-06-27
Bubs Australia 0.17 -0.01 -5.56% 30.77% 2025-06-27
Conagra Foods 20.39 -0.11 -0.51% -28.20% 2025-06-27
Cal-Maine Foods 99.16 0.58 0.59% 62.26% 2025-06-27
Coca-Cola 3,768.00 -18.00 -0.48% 39.66% 2025-06-27
Campbell Soup 30.79 -0.17 -0.55% -31.86% 2025-06-27
Davide Campari-Milano 5.61 0.01 0.25% -36.42% 2025-06-27
Darling Ingredients 38.12 -0.19 -0.50% 3.73% 2025-06-27
Flowers Foods 15.97 -0.06 -0.37% -28.06% 2025-06-27
Fraser & Neave 28.32 -0.36 -1.26% -11.00% 2025-06-26
General Mills 50.47 0.10 0.20% -20.34% 2025-06-27
Hormel Foods 30.48 0.23 0.74% 1.06% 2025-06-27
Hershey 166.95 -0.05 -0.03% -9.06% 2025-06-27
John B Sanfilippo Son 63.53 0.56 0.89% -34.62% 2025-06-27
J&J Snack Foods 111.68 -4.02 -3.47% -31.22% 2025-06-27
Kellanova 79.08 0.24 0.30% 37.18% 2025-06-27
Keurig Dr Pepper 32.85 -0.19 -0.58% -1.44% 2025-06-27
Kraft Heinz 25.62 -0.17 -0.66% -20.48% 2025-06-27
Lancaster Colony 171.80 -0.08 -0.05% -9.09% 2025-06-27
Masi Agricola 4.00 -0.01 -0.25% -13.04% 2025-06-27
Mondelez International 67.79 0.01 0.01% 3.53% 2025-06-27
Maple Leaf Foods 28.26 -0.23 -0.81% 23.30% 2025-06-27
McCormick 76.50 -1.11 -1.43% 7.81% 2025-06-27
Nestle India 2,458.70 27.30 1.12% -3.64% 2025-06-27
Origin Enterprises 3.73 0.01 0.27% 15.12% 2025-06-27
Premium Brands 80.65 0.30 0.37% -14.41% 2025-06-27
Premier Group 14,096.00 -74.00 -0.52% 98.84% 2025-06-27
Post 108.73 0.33 0.30% 4.39% 2025-06-27
Raisio Oyj 2.48 0.03 1.02% 29.85% 2025-06-27
Sanford 5.66 0.10 1.80% 42.21% 2025-06-27
J.M. Smucker 95.56 -0.56 -0.58% -12.36% 2025-06-27
Tata Consumer Products Ltd 1,124.30 -21.10 -1.84% 2.45% 2025-06-27
TreeHouse Foods 19.49 -0.28 -1.42% -46.81% 2025-06-27
Tootsie Roll Industries 33.42 -0.21 -0.62% 9.32% 2025-06-27
Purcari Wineries PCL 20.40 0 0% 28.46% 2025-06-26
Zwack 32,900.00 100.00 0.30% 33.20% 2025-06-27

Prix Journée An Date
US500 6173 32.05 0.52% 13.05% 2025-06-27