Lamb Weston Holdings - Prix De L'Action

Prix De L'Action
55.19
Variation Quotidienne
0.94 1.72%
Mensuellement
6.04%
Annuel
-37.38%
Q2 Prévisions
54.58

Prix Chg Journée An Date
Shanxi Xinghuacun Fen Wine Factory 184.30 -3.48 -1.85% -23.63% 2025-05-30
Agthia Pjsc 4.28 -0.06 -1.38% -23.98% 2025-05-30
Britannia Industries 5,617.50 107.00 1.94% 8.70% 2025-06-02
BUA Foods 440.00 0 0% 15.82% 2025-05-30
Bubs Australia 0.14 0 0% 8.00% 2025-06-02
Conagra Foods 22.87 0.21 0.93% -21.58% 2025-05-30
Cal-Maine Foods 95.93 1.86 1.98% 55.55% 2025-05-30
Coca-Cola 3,883.00 21.00 0.54% 44.46% 2025-06-02
Campbell Soup 34.17 0.38 1.12% -21.36% 2025-05-29
Davide Campari-Milano 5.64 -0.11 -1.85% -38.54% 2025-06-02
Darling Ingredients 31.16 0.03 0.10% -22.87% 2025-05-30
Flowers Foods 16.90 -0.10 -0.59% -27.22% 2025-05-30
Fraser & Neave 27.30 0.20 0.74% -16.31% 2025-05-30
General Mills 54.25 0.26 0.48% -21.02% 2025-05-30
Hormel Foods 30.66 0.25 0.82% -0.99% 2025-05-30
Hershey 160.65 -0.74 -0.46% -16.88% 2025-05-30
John B Sanfilippo Son 62.14 0.06 0.10% -38.37% 2025-05-30
J&J Snack Foods 115.17 0.16 0.14% -29.22% 2025-05-30
Kellanova 82.62 0.12 0.14% 36.99% 2025-05-30
Keurig Dr Pepper 33.67 0.22 0.66% -1.61% 2025-05-30
Kraft Heinz 26.73 -0.29 -1.07% -24.40% 2025-05-30
Lancaster Colony 167.40 1.54 0.93% -9.76% 2025-05-30
Masi Agricola 4.10 0.07 1.74% -16.50% 2025-05-30
Mondelez International 67.50 -0.01 -0.01% -1.42% 2025-05-30
Maple Leaf Foods 27.27 -0.01 -0.04% 20.66% 2025-05-30
McCormick 72.63 0.12 0.16% 0.37% 2025-05-30
Nestle India 2,402.50 6.30 0.26% 2.01% 2025-06-02
Origin Enterprises 3.61 0.08 2.12% 16.29% 2025-06-02
Premium Brands 81.38 0.04 0.05% -8.97% 2025-05-30
Premier Group 13,050.00 250.00 1.95% 112.20% 2025-06-02
Post 110.59 0.79 0.72% 3.77% 2025-05-30
Raisio Oyj 2.47 0.02 0.61% 25.38% 2025-06-02
Sanford 5.41 0.04 0.74% 34.58% 2025-05-30
J.M. Smucker 112.65 0.18 0.16% 4.40% 2025-05-30
Tata Consumer Products Ltd 1,121.50 15.20 1.37% 4.90% 2025-06-02
TreeHouse Foods 22.46 -0.06 -0.27% -38.14% 2025-05-30
Tootsie Roll Industries 35.65 -0.38 -1.05% 21.84% 2025-05-30
Purcari Wineries PCL 19.80 -0.02 -0.10% 26.11% 2025-05-30
Zwack 30,300.00 -100.00 -0.33% 28.94% 2025-06-02

Prix Journée An Date
US500 5872 -0.49 -0.01% 11.13% 2025-06-02