Lamb Weston Holdings - Prix De L'Action



Prix Chg Journée An Date
Shanxi Xinghuacun Fen Wine Factory 220.09 -3.81 -1.70% -7.87% 2025-04-18
Agthia Pjsc 4.21 0.01 0.24% -24.28% 2025-04-18
Britannia Industries 5,454.60 38.40 0.71% 16.18% 2025-04-17
Bubs Australia 0.12 0.01 4.35% -17.24% 2025-04-17
Conagra Foods 25.33 0.41 1.62% -16.08% 2025-04-17
Cal-Maine Foods 91.49 -1.01 -1.09% 54.49% 2025-04-17
Coca-Cola 3,766.00 26.00 0.70% 56.27% 2025-04-17
Campbell Soup 37.53 0.64 1.74% -13.42% 2025-04-17
Davide Campari-Milano 5.62 -0.09 -1.58% -40.09% 2025-04-17
Darling Ingredients 30.80 1.03 3.46% -25.21% 2025-04-17
Flowers Foods 18.26 0.29 1.61% -24.04% 2025-04-17
Fraser & Neave 26.74 1.12 4.37% -15.06% 2025-04-18
General Mills 57.55 1.02 1.80% -16.00% 2025-04-17
Hormel Foods 30.57 0.41 1.36% -10.47% 2025-04-17
Hershey 166.43 2.01 1.22% -8.80% 2025-04-17
John B Sanfilippo Son 68.45 1.38 2.06% -29.18% 2025-04-17
J&J Snack Foods 135.67 2.86 2.15% 0.87% 2025-04-17
Kellogg 82.39 0.18 0.21% 45.82% 2025-04-17
Keurig Dr Pepper 35.40 0.29 0.83% 13.63% 2025-04-17
Kraft Heinz 29.46 0.65 2.26% -20.64% 2025-04-17
Lancaster Colony 189.03 5.93 3.24% 2.95% 2025-04-17
Masi Agricola 3.94 0.08 2.07% -16.70% 2025-04-17
Mondelez International 67.28 0.01 0.01% 0.15% 2025-04-18
Maple Leaf Foods 24.57 0.52 2.16% 5.09% 2025-04-17
McCormick 75.33 1.77 2.41% 4.15% 2025-04-17
Origin Enterprises 3.08 0.08 2.50% -4.80% 2025-04-17
Premium Brands 77.79 1.31 1.71% -10.11% 2025-04-17
Post 115.05 0.23 0.20% 11.79% 2025-04-17
Raisio Oyj 2.38 0.04 1.71% 26.33% 2025-04-17
Sanford 4.73 0.03 0.64% 17.66% 2025-04-17
J.M. Smucker 116.40 1.57 1.37% 4.78% 2025-04-17
TreeHouse Foods 22.10 0.41 1.89% -39.67% 2025-04-17
Tootsie Roll Industries 31.77 0.68 2.19% 5.44% 2025-04-17
Purcari Wineries PCL 14.26 -0.06 -0.42% -5.56% 2025-04-17
Zwack 30,800.00 600.00 1.99% 40.64% 2025-04-17

Prix Journée An Date
US500 5283 7.00 0.13% 6.35% 2025-04-18